The Cooper Companies, Inc. (COO)
NASDAQ · Healthcare
The Cooper Companies, Inc. Stock Price History 2008–2025
The Cooper Companies, Inc.
Loading…
Historical daily closing price for The Cooper Companies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Cooper Companies, Inc. as of June 11, 2026 is 66.53.
- The all-time high The Cooper Companies, Inc. stock closing price was 113.98 on September 3, 2021.
- The The Cooper Companies, Inc. 52-week high stock price is 84.32, which is 26.7% above the current share price.
- The The Cooper Companies, Inc. 52-week low stock price is 58.98, which is 11.4% below the current share price.
- The average The Cooper Companies, Inc. stock price for the last 52 weeks is 72.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 72.61 | 81.11 | 84.32 | 58.98 | 66.53 | -18.82% |
| 2025 | 77.79 | 90.66 | 99.45 | 64.32 | 81.96 | -10.85% |
| 2024 | 97.35 | 93.27 | 111.23 | 85.51 | 91.93 | -2.83% |
| 2023 | 88.93 | 83.17 | 99.34 | 76.72 | 94.61 | +14.45% |
| 2022 | 84.77 | 105.40 | 107.11 | 62.17 | 82.67 | -21.07% |
| 2021 | 100.42 | 89.31 | 113.98 | 89.31 | 104.73 | +15.31% |
| 2020 | 79.52 | 80.83 | 90.83 | 60.86 | 90.83 | +13.08% |
| 2019 | 75.31 | 62.66 | 85.37 | 61.55 | 80.32 | +26.24% |
| 2018 | 61.11 | 55.16 | 70.42 | 54.49 | 63.63 | +16.81% |
| 2017 | 55.39 | 43.79 | 63.73 | 43.79 | 54.47 | +24.55% |
| 2016 | 41.00 | 32.97 | 47.48 | 30.25 | 43.73 | +30.35% |
The Cooper Companies, Inc. Stock Price History — FAQ
The Cooper Companies, Inc. (COO) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COO's stock price history history?
The chart and table above show The Cooper Companies, Inc.'s stock price history by year and by quarter, including the growth rate.