Columbia Banking System, Inc. (COLB)
NASDAQ · Financial Services
Columbia Banking System, Inc. Stock Price History 2009–2025
Columbia Banking System, Inc.
Loading…
Historical daily closing price for Columbia Banking System, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Columbia Banking System, Inc. as of June 11, 2026 is 30.17.
- The all-time high Columbia Banking System, Inc. stock closing price was 50.45 on March 12, 2021.
- The Columbia Banking System, Inc. 52-week high stock price is 32.42, which is 7.5% above the current share price.
- The Columbia Banking System, Inc. 52-week low stock price is 21.99, which is 27.1% below the current share price.
- The average Columbia Banking System, Inc. stock price for the last 52 weeks is 27.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.09 | 28.19 | 32.42 | 26.14 | 30.17 | +7.94% |
| 2025 | 25.57 | 26.86 | 29.26 | 20.71 | 27.95 | +3.48% |
| 2024 | 23.07 | 26.58 | 32.01 | 17.35 | 27.01 | +1.24% |
| 2023 | 22.98 | 29.26 | 32.94 | 18.44 | 26.68 | -11.45% |
| 2022 | 31.60 | 33.41 | 37.13 | 27.30 | 30.13 | -7.92% |
| 2021 | 39.03 | 35.16 | 50.45 | 30.88 | 32.72 | -8.86% |
| 2020 | 29.78 | 40.65 | 40.65 | 20.33 | 35.90 | -11.77% |
| 2019 | 36.60 | 36.80 | 41.28 | 30.94 | 40.69 | +12.12% |
| 2018 | 41.25 | 43.44 | 46.02 | 33.18 | 36.29 | -16.46% |
| 2017 | 40.39 | 44.53 | 47.25 | 35.86 | 43.44 | -2.78% |
| 2016 | 31.93 | 31.78 | 45.13 | 26.28 | 44.68 | +37.43% |
Columbia Banking System, Inc. Stock Price History — FAQ
Columbia Banking System, Inc. (COLB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COLB's stock price history history?
The chart and table above show Columbia Banking System, Inc.'s stock price history by year and by quarter, including the growth rate.