Coca-Cola Consolidated Inc. (COKE)
NASDAQ · Consumer Defensive
Coca-Cola Consolidated Inc. Stock Price History 2010–2025
Coca-Cola Consolidated Inc.
Loading…
Historical daily closing price for Coca-Cola Consolidated Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated Inc. as of June 11, 2026 is 191.10.
- The all-time high Coca-Cola Consolidated Inc. stock closing price was 216.91 on March 13, 2026.
- The Coca-Cola Consolidated Inc. 52-week high stock price is 216.91, which is 13.5% above the current share price.
- The Coca-Cola Consolidated Inc. 52-week low stock price is 105.72, which is 44.7% below the current share price.
- The average Coca-Cola Consolidated Inc. stock price for the last 52 weeks is 151.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 180.36 | 149.84 | 216.91 | 145.58 | 191.10 | +24.66% |
| 2025 | 129.43 | 128.00 | 168.08 | 105.72 | 153.30 | +21.67% |
| 2024 | 106.91 | 93.50 | 135.60 | 80.10 | 126.00 | +35.72% |
| 2023 | 63.14 | 47.67 | 94.90 | 47.67 | 92.84 | +81.20% |
| 2022 | 50.75 | 61.68 | 63.58 | 40.98 | 51.24 | -17.25% |
| 2021 | 38.11 | 26.71 | 61.92 | 25.44 | 61.92 | +132.54% |
| 2020 | 24.71 | 28.24 | 28.75 | 19.26 | 26.63 | -6.26% |
| 2019 | 28.41 | 18.01 | 39.99 | 17.79 | 28.41 | +60.14% |
| 2018 | 17.07 | 21.13 | 21.89 | 12.65 | 17.74 | -17.60% |
| 2017 | 20.83 | 17.97 | 24.40 | 16.45 | 21.53 | +20.36% |
| 2016 | 15.51 | 17.50 | 18.00 | 12.18 | 17.89 | -2.01% |
Coca-Cola Consolidated Inc. Stock Price History — FAQ
Coca-Cola Consolidated Inc. (COKE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COKE's stock price history history?
The chart and table above show Coca-Cola Consolidated Inc.'s stock price history by year and by quarter, including the growth rate.