Cohen & Company Inc. (COHN)
NYSE · Financial Services
Cohen & Company Inc. Stock Price History 2009–2025
Cohen & Company Inc.
Loading…
Historical daily closing price for Cohen & Company Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cohen & Company Inc. as of June 10, 2026 is 11.45.
- The all-time high Cohen & Company Inc. stock closing price was 1175.00 on January 19, 2007.
- The Cohen & Company Inc. 52-week high stock price is 32.39, which is 182.9% above the current share price.
- The Cohen & Company Inc. 52-week low stock price is 8.16, which is 28.7% below the current share price.
- The average Cohen & Company Inc. stock price for the last 52 weeks is 14.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.89 | 24.99 | 32.39 | 10.50 | 11.45 | -51.42% |
| 2025 | 10.78 | 10.30 | 23.57 | 6.11 | 23.57 | +127.73% |
| 2024 | 8.50 | 6.70 | 12.09 | 6.15 | 10.35 | +55.64% |
| 2023 | 7.03 | 8.15 | 11.82 | 3.35 | 6.65 | -20.26% |
| 2022 | 12.41 | 15.21 | 17.67 | 8.24 | 8.34 | -43.69% |
| 2021 | 21.58 | 15.88 | 41.00 | 14.81 | 14.81 | -9.36% |
| 2020 | 10.80 | 3.77 | 28.59 | 2.96 | 16.34 | +313.67% |
| 2019 | 5.42 | 9.47 | 9.47 | 2.95 | 3.95 | -53.14% |
| 2018 | 10.12 | 8.20 | 11.53 | 7.40 | 8.43 | +5.11% |
| 2017 | 11.16 | 12.10 | 13.60 | 7.51 | 8.02 | -32.61% |
| 2016 | 10.38 | 11.80 | 14.60 | 7.70 | 11.90 | +2.59% |
Cohen & Company Inc. Stock Price History — FAQ
Cohen & Company Inc. (COHN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COHN's stock price history history?
The chart and table above show Cohen & Company Inc.'s stock price history by year and by quarter, including the growth rate.