Cogent Biosciences, Inc. (COGT)
NASDAQ · Healthcare
Cogent Biosciences, Inc. Stock Price History 2017–2020
Cogent Biosciences, Inc.
Loading…
Historical daily closing price for Cogent Biosciences, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Cogent Biosciences, Inc. as of June 11, 2026 is 31.51.
- The all-time high Cogent Biosciences, Inc. stock closing price was 67.08 on July 31, 2018.
- The Cogent Biosciences, Inc. 52-week high stock price is 42.11, which is 33.6% above the current share price.
- The Cogent Biosciences, Inc. 52-week low stock price is 7.07, which is 77.6% below the current share price.
- The average Cogent Biosciences, Inc. stock price for the last 52 weeks is 26.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.94 | 34.74 | 39.97 | 31.02 | 31.51 | -11.29% |
| 2025 | 13.49 | 7.80 | 42.11 | 4.02 | 35.52 | +355.38% |
| 2024 | 8.40 | 6.24 | 12.30 | 4.38 | 7.80 | +32.65% |
| 2023 | 10.94 | 11.07 | 15.50 | 4.06 | 5.88 | -49.13% |
| 2022 | 10.01 | 8.70 | 16.99 | 3.92 | 11.56 | +34.73% |
| 2021 | 8.60 | 12.30 | 12.34 | 5.99 | 8.58 | -23.60% |
| 2020 | 6.56 | 2.89 | 13.28 | 1.28 | 11.23 | +289.93% |
| 2019 | 10.57 | 17.88 | 19.72 | 2.04 | 2.88 | -83.64% |
| 2018 | 44.69 | 44.44 | 67.08 | 14.80 | 17.60 | — |
Cogent Biosciences, Inc. Stock Price History — FAQ
Cogent Biosciences, Inc. (COGT) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COGT's stock price history history?
The chart and table above show Cogent Biosciences, Inc.'s stock price history by year and by quarter, including the growth rate.