Co-Diagnostics Inc. (CODX)
NASDAQ · Healthcare
Co-Diagnostics Inc. Stock Price History 2017–2025
Co-Diagnostics Inc.
Loading…
Historical daily closing price for Co-Diagnostics Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Co-Diagnostics Inc. as of June 11, 2026 is 4.82.
- The all-time high Co-Diagnostics Inc. stock closing price was 924.00 on August 3, 2020.
- The Co-Diagnostics Inc. 52-week high stock price is 37.80, which is 684.2% above the current share price.
- The Co-Diagnostics Inc. 52-week low stock price is 1.28, which is 73.3% below the current share price.
- The average Co-Diagnostics Inc. stock price for the last 52 weeks is 6.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.94 | 5.56 | 11.19 | 1.28 | 4.82 | -4.93% |
| 2025 | 12.07 | 21.69 | 37.80 | 5.07 | 5.07 | -77.47% |
| 2024 | 35.63 | 42.60 | 52.50 | 21.00 | 22.50 | -43.61% |
| 2023 | 47.77 | 75.90 | 97.20 | 30.00 | 39.90 | -47.22% |
| 2022 | 147.88 | 279.30 | 288.30 | 69.60 | 75.60 | -71.78% |
| 2021 | 301.63 | 299.10 | 576.30 | 214.80 | 267.90 | -3.98% |
| 2020 | 379.83 | 27.30 | 924.00 | 27.30 | 279.00 | +939.11% |
| 2019 | 31.64 | 46.50 | 67.20 | 21.36 | 26.85 | -39.93% |
| 2018 | 80.54 | 82.80 | 158.40 | 34.50 | 44.70 | -43.56% |
| 2017 | 151.17 | 174.30 | 201.60 | 71.40 | 79.20 | — |
Co-Diagnostics Inc. Stock Price History — FAQ
Co-Diagnostics Inc. (CODX) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CODX's stock price history history?
The chart and table above show Co-Diagnostics Inc.'s stock price history by year and by quarter, including the growth rate.