Compass Diversified Holdings (CODI)
NYSE · Industrials
Compass Diversified Holdings Stock Price History 2010–2025
Compass Diversified Holdings
Loading…
Historical daily closing price for Compass Diversified Holdings since 2006, adjusted for splits and dividends. The latest closing stock price for Compass Diversified Holdings as of June 11, 2026 is 9.82.
- The all-time high Compass Diversified Holdings stock closing price was 32.83 on December 10, 2021.
- The Compass Diversified Holdings 52-week high stock price is 12.48, which is 27.1% above the current share price.
- The Compass Diversified Holdings 52-week low stock price is 4.65, which is 52.6% below the current share price.
- The average Compass Diversified Holdings stock price for the last 52 weeks is 7.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.49 | 4.65 | 12.48 | 4.65 | 9.82 | +104.58% |
| 2025 | 11.10 | 22.75 | 22.90 | 4.68 | 4.80 | -79.20% |
| 2024 | 22.38 | 22.63 | 24.56 | 20.23 | 23.08 | +2.81% |
| 2023 | 20.24 | 19.22 | 22.86 | 17.06 | 22.45 | +23.15% |
| 2022 | 22.12 | 30.98 | 30.98 | 16.43 | 18.23 | -40.39% |
| 2021 | 26.42 | 19.44 | 32.83 | 19.44 | 30.58 | +57.22% |
| 2020 | 18.36 | 25.12 | 25.42 | 11.15 | 19.45 | -21.76% |
| 2019 | 18.44 | 12.84 | 26.20 | 12.84 | 24.86 | +99.68% |
| 2018 | 16.58 | 16.90 | 18.30 | 11.68 | 12.45 | -26.55% |
| 2017 | 17.04 | 18.30 | 18.30 | 16.15 | 16.95 | -5.31% |
| 2016 | 16.54 | 16.00 | 19.30 | 14.04 | 17.90 | +12.65% |
Compass Diversified Holdings Stock Price History — FAQ
Compass Diversified Holdings (CODI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CODI's stock price history history?
The chart and table above show Compass Diversified Holdings's stock price history by year and by quarter, including the growth rate.