Cocrystal Pharma Inc. (COCP)
NASDAQ · Healthcare
Cocrystal Pharma Inc. Stock Price History 2011–2020
Cocrystal Pharma Inc.
Loading…
Historical daily closing price for Cocrystal Pharma Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Cocrystal Pharma Inc. as of June 10, 2026 is 1.00.
- The all-time high Cocrystal Pharma Inc. stock closing price was 1440.00 on May 31, 2012.
- The Cocrystal Pharma Inc. 52-week high stock price is 1.94, which is 94.0% above the current share price.
- The Cocrystal Pharma Inc. 52-week low stock price is 0.86, which is 14.0% below the current share price.
- The average Cocrystal Pharma Inc. stock price for the last 52 weeks is 1.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.15 | 0.99 | 1.57 | 0.86 | 1.00 | +2.04% |
| 2025 | 1.48 | 2.32 | 2.41 | 0.90 | 0.98 | -51.49% |
| 2024 | 1.87 | 1.76 | 3.25 | 1.40 | 2.02 | +17.44% |
| 2023 | 2.24 | 2.09 | 3.15 | 1.46 | 1.72 | -11.79% |
| 2022 | 4.80 | 8.52 | 8.52 | 1.78 | 1.95 | -75.00% |
| 2021 | 14.67 | 16.92 | 28.20 | 7.80 | 7.80 | -52.21% |
| 2020 | 13.49 | 6.48 | 28.32 | 5.76 | 16.32 | +172.00% |
| 2019 | 25.40 | 45.36 | 49.68 | 4.68 | 6.00 | -86.11% |
| 2018 | 43.64 | 72.00 | 82.80 | 19.20 | 43.20 | -40.00% |
| 2017 | 94.07 | 140.40 | 147.60 | 64.80 | 72.00 | -48.72% |
| 2016 | 194.74 | 284.40 | 284.40 | 136.80 | 140.40 | -56.18% |
Cocrystal Pharma Inc. Stock Price History — FAQ
Cocrystal Pharma Inc. (COCP) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COCP's stock price history history?
The chart and table above show Cocrystal Pharma Inc.'s stock price history by year and by quarter, including the growth rate.