The Vita Coco Company, Inc. (COCO)
NASDAQ · Consumer Defensive
The Vita Coco Company, Inc. Stock Price History 2019–2025
The Vita Coco Company, Inc.
Loading…
Historical daily closing price for The Vita Coco Company, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for The Vita Coco Company, Inc. as of June 11, 2026 is 78.52.
- The all-time high The Vita Coco Company, Inc. stock closing price was 79.23 on May 18, 2026.
- The The Vita Coco Company, Inc. 52-week high stock price is 79.23, which is 0.9% above the current share price.
- The The Vita Coco Company, Inc. 52-week low stock price is 32.30, which is 58.9% below the current share price.
- The average The Vita Coco Company, Inc. stock price for the last 52 weeks is 49.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.05 | 53.46 | 79.23 | 46.52 | 78.52 | +48.12% |
| 2025 | 38.34 | 35.14 | 54.65 | 27.00 | 53.01 | +43.62% |
| 2024 | 27.46 | 26.18 | 37.02 | 19.56 | 36.91 | +43.90% |
| 2023 | 23.49 | 13.50 | 31.83 | 12.89 | 25.65 | +85.60% |
| 2022 | 11.46 | 11.63 | 15.93 | 7.56 | 13.82 | +23.72% |
| 2021 | 12.72 | 13.52 | 17.57 | 9.14 | 11.17 | — |
The Vita Coco Company, Inc. Stock Price History — FAQ
The Vita Coco Company, Inc. (COCO) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see COCO's stock price history history?
The chart and table above show The Vita Coco Company, Inc.'s stock price history by year and by quarter, including the growth rate.