PC Connection, Inc. (CNXN)
NASDAQ · Technology
PC Connection, Inc. Stock Price History 2009–2025
PC Connection, Inc.
Loading…
Historical daily closing price for PC Connection, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PC Connection, Inc. as of June 11, 2026 is 73.60.
- The all-time high PC Connection, Inc. stock closing price was 76.54 on September 26, 2024.
- The PC Connection, Inc. 52-week high stock price is 74.11, which is 0.7% above the current share price.
- The PC Connection, Inc. 52-week low stock price is 55.83, which is 24.1% below the current share price.
- The average PC Connection, Inc. stock price for the last 52 weeks is 62.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 62.45 | 56.88 | 74.11 | 55.83 | 73.60 | +27.42% |
| 2025 | 63.56 | 68.77 | 74.22 | 55.98 | 57.76 | -16.62% |
| 2024 | 67.98 | 65.50 | 76.54 | 59.29 | 69.27 | +3.07% |
| 2023 | 49.92 | 50.29 | 68.75 | 38.59 | 67.21 | +43.30% |
| 2022 | 48.03 | 43.50 | 55.77 | 40.53 | 46.90 | +8.74% |
| 2021 | 46.83 | 46.96 | 54.89 | 42.72 | 43.13 | -8.80% |
| 2020 | 44.07 | 49.82 | 55.44 | 32.30 | 47.29 | -4.77% |
| 2019 | 38.27 | 30.30 | 52.13 | 29.50 | 49.66 | +67.04% |
| 2018 | 31.08 | 26.28 | 41.39 | 24.17 | 29.73 | +13.43% |
| 2017 | 27.08 | 27.79 | 29.79 | 24.33 | 26.21 | -6.69% |
| 2016 | 24.70 | 22.20 | 29.40 | 20.02 | 28.09 | +24.07% |
PC Connection, Inc. Stock Price History — FAQ
PC Connection, Inc. (CNXN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNXN's stock price history history?
The chart and table above show PC Connection, Inc.'s stock price history by year and by quarter, including the growth rate.