CNX Resources Corporation (CNX)
NYSE · Energy
CNX Resources Corporation Stock Price History 2007–2025
CNX Resources Corporation
Loading…
Historical daily closing price for CNX Resources Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for CNX Resources Corporation as of June 11, 2026 is 33.04.
- The all-time high CNX Resources Corporation stock closing price was 97.78 on June 18, 2008.
- The CNX Resources Corporation 52-week high stock price is 42.61, which is 29.0% above the current share price.
- The CNX Resources Corporation 52-week low stock price is 28.11, which is 14.9% below the current share price.
- The average CNX Resources Corporation stock price for the last 52 weeks is 35.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.99 | 36.46 | 42.61 | 33.04 | 33.04 | -10.14% |
| 2025 | 32.05 | 37.32 | 40.97 | 27.38 | 36.77 | +0.27% |
| 2024 | 27.32 | 20.35 | 41.09 | 19.23 | 36.67 | +83.35% |
| 2023 | 18.54 | 16.03 | 23.53 | 14.56 | 20.00 | +18.76% |
| 2022 | 17.82 | 13.88 | 23.57 | 13.88 | 16.84 | +22.47% |
| 2021 | 13.40 | 11.08 | 15.62 | 10.58 | 13.75 | +27.31% |
| 2020 | 9.26 | 8.42 | 12.93 | 5.03 | 10.80 | +22.03% |
| 2019 | 8.81 | 11.65 | 13.53 | 6.19 | 8.85 | -22.50% |
| 2018 | 15.16 | 15.07 | 17.98 | 10.92 | 11.42 | -21.94% |
| 2017 | 13.41 | 14.51 | 16.28 | 11.34 | 14.63 | -3.70% |
| 2016 | 12.43 | 7.14 | 18.38 | 4.16 | 15.19 | +130.76% |
CNX Resources Corporation Stock Price History — FAQ
CNX Resources Corporation (CNX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNX's stock price history history?
The chart and table above show CNX Resources Corporation's stock price history by year and by quarter, including the growth rate.