Century Casinos Inc. (CNTY)
NASDAQ · Consumer Cyclical
Century Casinos Inc. Stock Price History 2010–2025
Century Casinos Inc.
Loading…
Historical daily closing price for Century Casinos Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Century Casinos Inc. as of June 10, 2026 is 1.45.
- The all-time high Century Casinos Inc. stock closing price was 15.82 on November 3, 2021.
- The Century Casinos Inc. 52-week high stock price is 2.78, which is 91.7% above the current share price.
- The Century Casinos Inc. 52-week low stock price is 1.28, which is 11.7% below the current share price.
- The average Century Casinos Inc. stock price for the last 52 weeks is 1.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.47 | 1.38 | 1.70 | 1.28 | 1.45 | +9.02% |
| 2025 | 2.19 | 3.14 | 3.22 | 1.30 | 1.33 | -58.95% |
| 2024 | 3.06 | 4.87 | 4.87 | 2.01 | 3.24 | -33.61% |
| 2023 | 6.69 | 6.95 | 9.96 | 4.18 | 4.88 | -30.58% |
| 2022 | 8.91 | 12.38 | 13.45 | 6.38 | 7.03 | -42.28% |
| 2021 | 12.08 | 6.18 | 15.82 | 6.18 | 12.18 | +90.61% |
| 2020 | 5.40 | 7.94 | 8.80 | 1.08 | 6.39 | -19.32% |
| 2019 | 8.47 | 7.19 | 10.24 | 6.98 | 7.92 | +7.17% |
| 2018 | 7.92 | 8.98 | 9.67 | 6.00 | 7.39 | -19.06% |
| 2017 | 7.74 | 7.84 | 9.71 | 6.46 | 9.13 | +10.94% |
| 2016 | 6.49 | 7.60 | 8.24 | 5.47 | 8.23 | +5.78% |
Century Casinos Inc. Stock Price History — FAQ
Century Casinos Inc. (CNTY) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNTY's stock price history history?
The chart and table above show Century Casinos Inc.'s stock price history by year and by quarter, including the growth rate.