Cohen & Steers Inc. (CNS)
NYSE · Financial Services
Cohen & Steers Inc. Stock Price History 2020–2025
Cohen & Steers Inc.
Loading…
Historical daily closing price for Cohen & Steers Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cohen & Steers Inc. as of June 11, 2026 is 75.62.
- The all-time high Cohen & Steers Inc. stock closing price was 106.60 on November 26, 2024.
- The Cohen & Steers Inc. 52-week high stock price is 78.11, which is 3.3% above the current share price.
- The Cohen & Steers Inc. 52-week low stock price is 59.24, which is 21.7% below the current share price.
- The average Cohen & Steers Inc. stock price for the last 52 weeks is 68.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.12 | 63.57 | 77.28 | 60.83 | 75.62 | +20.45% |
| 2025 | 74.95 | 91.37 | 92.60 | 59.24 | 62.78 | -32.01% |
| 2024 | 81.78 | 76.23 | 106.60 | 66.11 | 92.34 | +21.93% |
| 2023 | 62.88 | 66.15 | 77.46 | 50.60 | 75.73 | +17.30% |
| 2022 | 73.11 | 91.28 | 93.09 | 55.52 | 64.56 | -30.21% |
| 2021 | 79.62 | 71.42 | 100.45 | 63.78 | 92.51 | +24.51% |
| 2020 | 62.82 | 63.27 | 78.11 | 34.89 | 74.30 | +18.39% |
| 2019 | 51.18 | 34.42 | 67.63 | 33.97 | 62.76 | +82.87% |
| 2018 | 40.26 | 47.67 | 47.67 | 33.12 | 34.32 | -27.43% |
| 2017 | 39.96 | 33.85 | 47.67 | 33.30 | 47.29 | +40.74% |
| 2016 | 37.48 | 30.09 | 43.55 | 27.10 | 33.60 | +10.24% |
Cohen & Steers Inc. Stock Price History — FAQ
Cohen & Steers Inc. (CNS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNS's stock price history history?
The chart and table above show Cohen & Steers Inc.'s stock price history by year and by quarter, including the growth rate.