ConnectOne Bancorp Inc. (CNOB)
NASDAQ · Financial Services
ConnectOne Bancorp Inc. Stock Price History 2009–2025
ConnectOne Bancorp Inc.
Loading…
Historical daily closing price for ConnectOne Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ConnectOne Bancorp Inc. as of June 11, 2026 is 31.80.
- The all-time high ConnectOne Bancorp Inc. stock closing price was 36.97 on January 14, 2022.
- The ConnectOne Bancorp Inc. 52-week high stock price is 31.95, which is 0.5% above the current share price.
- The ConnectOne Bancorp Inc. 52-week low stock price is 21.89, which is 31.2% below the current share price.
- The average ConnectOne Bancorp Inc. stock price for the last 52 weeks is 26.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.98 | 26.12 | 31.95 | 25.43 | 31.80 | +21.28% |
| 2025 | 24.29 | 22.53 | 28.18 | 20.95 | 26.22 | +14.45% |
| 2024 | 22.16 | 23.01 | 28.66 | 17.36 | 22.91 | +0.00% |
| 2023 | 19.10 | 24.07 | 25.97 | 13.49 | 22.91 | -5.37% |
| 2022 | 27.81 | 33.03 | 36.97 | 22.66 | 24.21 | -25.99% |
| 2021 | 27.85 | 19.63 | 35.20 | 19.63 | 32.71 | +65.29% |
| 2020 | 16.83 | 25.96 | 25.96 | 9.59 | 19.79 | -23.06% |
| 2019 | 22.05 | 19.01 | 26.45 | 18.77 | 25.72 | +39.25% |
| 2018 | 25.36 | 26.30 | 31.35 | 17.38 | 18.47 | -28.27% |
| 2017 | 24.12 | 25.85 | 27.80 | 21.25 | 25.75 | -0.77% |
| 2016 | 17.87 | 18.39 | 26.50 | 15.12 | 25.95 | +38.84% |
ConnectOne Bancorp Inc. Stock Price History — FAQ
ConnectOne Bancorp Inc. (CNOB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNOB's stock price history history?
The chart and table above show ConnectOne Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.