CNO Financial Group Inc. (CNO)
NYSE · Financial Services
CNO Financial Group Inc. Stock Price History 2008–2025
CNO Financial Group Inc.
Loading…
Historical daily closing price for CNO Financial Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CNO Financial Group Inc. as of June 11, 2026 is 50.01.
- The all-time high CNO Financial Group Inc. stock closing price was 50.01 on June 11, 2026.
- The CNO Financial Group Inc. 52-week high stock price is 50.01, which is 0.0% above the current share price.
- The CNO Financial Group Inc. 52-week low stock price is 35.49, which is 29.0% below the current share price.
- The average CNO Financial Group Inc. stock price for the last 52 weeks is 41.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.35 | 42.20 | 50.01 | 39.55 | 50.01 | +17.75% |
| 2025 | 39.24 | 37.14 | 43.60 | 35.49 | 42.47 | +14.14% |
| 2024 | 30.96 | 28.03 | 40.50 | 25.12 | 37.21 | +33.37% |
| 2023 | 23.86 | 23.13 | 28.16 | 20.48 | 27.90 | +22.10% |
| 2022 | 21.55 | 24.43 | 26.21 | 16.73 | 22.85 | -4.15% |
| 2021 | 24.32 | 21.66 | 27.78 | 21.21 | 23.84 | +7.24% |
| 2020 | 16.66 | 18.23 | 23.40 | 9.04 | 22.23 | +22.61% |
| 2019 | 16.57 | 15.06 | 19.18 | 14.09 | 18.13 | +21.84% |
| 2018 | 20.84 | 24.48 | 26.38 | 13.83 | 14.88 | -39.73% |
| 2017 | 21.87 | 19.25 | 25.50 | 18.73 | 24.69 | +28.93% |
| 2016 | 17.42 | 18.46 | 20.39 | 15.00 | 19.15 | +0.31% |
CNO Financial Group Inc. Stock Price History — FAQ
CNO Financial Group Inc. (CNO) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNO's stock price history history?
The chart and table above show CNO Financial Group Inc.'s stock price history by year and by quarter, including the growth rate.