CONMED Corporation (CNMD)
NYSE · Healthcare
CONMED Corporation Stock Price History 2009–2025
CONMED Corporation
Loading…
Historical daily closing price for CONMED Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for CONMED Corporation as of June 11, 2026 is 35.48.
- The all-time high CONMED Corporation stock closing price was 157.03 on November 9, 2021.
- The CONMED Corporation 52-week high stock price is 56.95, which is 60.5% above the current share price.
- The CONMED Corporation 52-week low stock price is 33.06, which is 6.8% below the current share price.
- The average CONMED Corporation stock price for the last 52 weeks is 44.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.80 | 40.52 | 46.06 | 33.06 | 35.48 | -12.61% |
| 2025 | 53.49 | 67.35 | 74.00 | 38.99 | 40.60 | -40.68% |
| 2024 | 75.43 | 110.13 | 112.51 | 61.81 | 68.44 | -37.50% |
| 2023 | 109.27 | 89.75 | 136.38 | 89.75 | 109.51 | +23.54% |
| 2022 | 109.02 | 145.86 | 154.18 | 72.84 | 88.64 | -37.47% |
| 2021 | 132.56 | 111.35 | 157.03 | 111.35 | 141.76 | +26.57% |
| 2020 | 84.51 | 111.23 | 112.82 | 39.81 | 112.00 | +0.15% |
| 2019 | 89.05 | 63.41 | 116.55 | 60.79 | 111.83 | +74.19% |
| 2018 | 68.44 | 50.61 | 81.64 | 50.61 | 64.20 | +25.96% |
| 2017 | 48.72 | 44.19 | 54.24 | 40.11 | 50.97 | +15.40% |
| 2016 | 41.66 | 42.47 | 50.00 | 36.16 | 44.17 | +0.27% |
CONMED Corporation Stock Price History — FAQ
CONMED Corporation (CNMD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNMD's stock price history history?
The chart and table above show CONMED Corporation's stock price history by year and by quarter, including the growth rate.