Core & Main Inc. (CNM)
NYSE · Industrials
Core & Main Inc. Stock Price History 2020–2026
Core & Main Inc.
Loading…
Historical daily closing price for Core & Main Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Core & Main Inc. as of June 11, 2026 is 48.97.
- The all-time high Core & Main Inc. stock closing price was 66.98 on September 5, 2025.
- The Core & Main Inc. 52-week high stock price is 66.98, which is 36.8% above the current share price.
- The Core & Main Inc. 52-week low stock price is 44.29, which is 9.6% below the current share price.
- The average Core & Main Inc. stock price for the last 52 weeks is 54.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.02 | 53.41 | 59.09 | 44.99 | 48.97 | -5.77% |
| 2025 | 54.34 | 51.33 | 66.98 | 44.29 | 51.97 | +2.08% |
| 2024 | 49.10 | 39.61 | 62.03 | 38.00 | 50.91 | +25.98% |
| 2023 | 28.41 | 19.54 | 40.60 | 19.54 | 40.41 | +109.27% |
| 2022 | 22.84 | 30.78 | 30.78 | 18.90 | 19.31 | -36.35% |
| 2021 | 27.01 | 20.00 | 31.50 | 20.00 | 30.34 | — |
Core & Main Inc. Stock Price History — FAQ
Core & Main Inc. (CNM) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNM's stock price history history?
The chart and table above show Core & Main Inc.'s stock price history by year and by quarter, including the growth rate.