Canadian National Railway Company (CNI)
NYSE · Industrials
Canadian National Railway Company Stock Price History
Canadian National Railway Company
Loading…
Historical daily closing price for Canadian National Railway Company since 2006, adjusted for splits and dividends. The latest closing stock price for Canadian National Railway Company as of June 11, 2026 is 118.95.
- The all-time high Canadian National Railway Company stock closing price was 136.63 on March 30, 2022.
- The Canadian National Railway Company 52-week high stock price is 121.23, which is 1.9% above the current share price.
- The Canadian National Railway Company 52-week low stock price is 90.91, which is 23.6% below the current share price.
- The average Canadian National Railway Company stock price for the last 52 weeks is 101.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 107.61 | 100.30 | 121.23 | 95.68 | 118.95 | +20.33% |
| 2025 | 98.82 | 101.86 | 108.13 | 90.91 | 98.85 | -2.62% |
| 2024 | 119.62 | 125.44 | 132.83 | 100.62 | 101.51 | -19.20% |
| 2023 | 116.19 | 119.17 | 125.83 | 104.53 | 125.63 | +5.68% |
| 2022 | 120.13 | 122.03 | 136.63 | 106.95 | 118.88 | -3.24% |
| 2021 | 114.72 | 109.58 | 135.53 | 101.17 | 122.86 | +11.84% |
| 2020 | 94.82 | 91.77 | 112.04 | 67.75 | 109.85 | +21.45% |
| 2019 | 89.57 | 73.95 | 95.37 | 73.17 | 90.45 | +22.05% |
| 2018 | 81.75 | 83.28 | 91.40 | 70.72 | 74.11 | -10.17% |
| 2017 | 77.23 | 67.35 | 83.85 | 67.35 | 82.50 | +22.40% |
| 2016 | 61.43 | 54.86 | 69.85 | 47.62 | 67.40 | +20.62% |
Canadian National Railway Company Stock Price History — FAQ
Canadian National Railway Company (CNI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNI's stock price history history?
The chart and table above show Canadian National Railway Company's stock price history by year and by quarter, including the growth rate.