Zw Data Action Technologies Inc. (CNET)
NASDAQ · Communication Services
Zw Data Action Technologies Inc. Stock Price History 2010–2025
Historical daily closing price for Zw Data Action Technologies Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Zw Data Action Technologies Inc. as of June 11, 2026 is 0.86.
- The all-time high Zw Data Action Technologies Inc. stock closing price was 350.00 on January 4, 2010.
- The Zw Data Action Technologies Inc. 52-week high stock price is 2.55, which is 196.5% above the current share price.
- The Zw Data Action Technologies Inc. 52-week low stock price is 0.65, which is 24.4% below the current share price.
- The average Zw Data Action Technologies Inc. stock price for the last 52 weeks is 1.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.86 | 1.26 | 1.38 | 0.65 | 0.86 | -36.76% |
| 2025 | 1.62 | 1.93 | 2.55 | 1.18 | 1.36 | -24.44% |
| 2024 | 2.95 | 3.44 | 4.40 | 1.55 | 1.80 | -45.78% |
| 2023 | 5.38 | 9.40 | 11.40 | 2.80 | 3.32 | -63.91% |
| 2022 | 13.54 | 21.20 | 22.60 | 5.80 | 9.20 | -54.00% |
| 2021 | 37.69 | 28.00 | 123.80 | 19.60 | 20.00 | -25.93% |
| 2020 | 23.67 | 23.60 | 40.60 | 11.20 | 27.00 | +15.38% |
| 2019 | 28.95 | 26.40 | 45.80 | 23.20 | 23.40 | -12.69% |
| 2018 | 48.19 | 22.40 | 186.80 | 21.20 | 26.80 | +22.94% |
| 2017 | 23.03 | 20.40 | 27.60 | 18.40 | 21.80 | +9.00% |
| 2016 | 31.74 | 41.50 | 41.50 | 19.40 | 20.00 | -51.81% |
Zw Data Action Technologies Inc. Stock Price History — FAQ
Zw Data Action Technologies Inc. (CNET) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNET's stock price history history?
The chart and table above show Zw Data Action Technologies Inc.'s stock price history by year and by quarter, including the growth rate.