Conduent Inc. (CNDT)
NASDAQ · Technology
Conduent Inc. Stock Price History 2014–2025
Conduent Inc.
Loading…
Historical daily closing price for Conduent Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Conduent Inc. as of June 11, 2026 is 1.32.
- The all-time high Conduent Inc. stock closing price was 23.27 on September 14, 2018.
- The Conduent Inc. 52-week high stock price is 2.96, which is 124.2% above the current share price.
- The Conduent Inc. 52-week low stock price is 1.16, which is 12.1% below the current share price.
- The average Conduent Inc. stock price for the last 52 weeks is 2.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.56 | 1.90 | 2.07 | 1.16 | 1.32 | -31.25% |
| 2025 | 2.71 | 4.02 | 4.42 | 1.78 | 1.92 | -52.48% |
| 2024 | 3.63 | 3.69 | 4.41 | 2.99 | 4.04 | +10.68% |
| 2023 | 3.47 | 4.18 | 4.88 | 2.47 | 3.65 | -9.88% |
| 2022 | 4.48 | 5.60 | 6.20 | 3.34 | 4.05 | -24.16% |
| 2021 | 6.46 | 4.67 | 8.31 | 4.67 | 5.34 | +11.25% |
| 2020 | 3.36 | 6.05 | 6.05 | 1.54 | 4.80 | -22.58% |
| 2019 | 9.48 | 10.75 | 15.35 | 5.33 | 6.20 | -41.67% |
| 2018 | 18.26 | 16.54 | 23.27 | 9.83 | 10.63 | -34.22% |
| 2017 | 15.90 | 13.72 | 17.70 | 13.31 | 16.16 | +8.46% |
| 2016 | 14.90 | 16.00 | 16.00 | 14.30 | 14.90 | — |
Conduent Inc. Stock Price History — FAQ
Conduent Inc. (CNDT) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNDT's stock price history history?
The chart and table above show Conduent Inc.'s stock price history by year and by quarter, including the growth rate.