Centene Corporation (CNC)
NYSE · Healthcare
Centene Corporation Stock Price History 2008–2025
Centene Corporation
Loading…
Historical daily closing price for Centene Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Centene Corporation as of June 11, 2026 is 64.02.
- The all-time high Centene Corporation stock closing price was 97.22 on August 15, 2022.
- The Centene Corporation 52-week high stock price is 66.21, which is 3.4% above the current share price.
- The Centene Corporation 52-week low stock price is 25.21, which is 60.6% below the current share price.
- The average Centene Corporation stock price for the last 52 weeks is 40.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.55 | 41.78 | 66.21 | 31.80 | 64.02 | +55.58% |
| 2025 | 46.36 | 60.51 | 65.89 | 25.21 | 41.15 | -32.07% |
| 2024 | 71.33 | 76.83 | 80.41 | 56.71 | 60.58 | -18.37% |
| 2023 | 69.09 | 79.74 | 79.74 | 61.27 | 74.21 | -9.51% |
| 2022 | 84.06 | 82.65 | 97.22 | 73.76 | 82.01 | -0.47% |
| 2021 | 67.69 | 62.09 | 84.72 | 57.97 | 82.40 | +37.26% |
| 2020 | 62.87 | 61.88 | 72.85 | 45.55 | 60.03 | -4.52% |
| 2019 | 54.34 | 56.50 | 65.89 | 42.73 | 62.87 | +9.05% |
| 2018 | 61.60 | 51.30 | 73.44 | 49.69 | 57.65 | +14.29% |
| 2017 | 40.70 | 29.16 | 51.51 | 29.16 | 50.44 | +78.52% |
| 2016 | 31.40 | 33.01 | 37.70 | 25.34 | 28.25 | -14.13% |
Centene Corporation Stock Price History — FAQ
Centene Corporation (CNC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CNC's stock price history history?
The chart and table above show Centene Corporation's stock price history by year and by quarter, including the growth rate.