Community Bancorp Inc. (CMTV)
NASDAQ · Financial Services
Community Bancorp Inc. Stock Price History 2010–2025
Community Bancorp Inc.
Loading…
Historical daily closing price for Community Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Community Bancorp Inc. as of June 10, 2026 is 40.52.
- The all-time high Community Bancorp Inc. stock closing price was 42.39 on March 20, 2026.
- The Community Bancorp Inc. 52-week high stock price is 42.39, which is 4.6% above the current share price.
- The Community Bancorp Inc. 52-week low stock price is 19.25, which is 52.5% below the current share price.
- The average Community Bancorp Inc. stock price for the last 52 weeks is 27.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.50 | 24.89 | 42.39 | 24.80 | 40.52 | +62.80% |
| 2025 | 20.31 | 16.70 | 24.89 | 16.60 | 24.89 | +49.04% |
| 2024 | 16.43 | 18.00 | 18.20 | 14.79 | 16.70 | -7.22% |
| 2023 | 18.32 | 19.50 | 22.50 | 15.64 | 18.00 | -7.69% |
| 2022 | 20.28 | 21.50 | 25.00 | 17.33 | 19.50 | -5.34% |
| 2021 | 18.72 | 14.80 | 22.90 | 14.50 | 20.60 | +38.72% |
| 2020 | 13.92 | 16.10 | 16.38 | 9.55 | 14.85 | -7.19% |
| 2019 | 16.40 | 16.50 | 17.95 | 15.20 | 16.00 | -3.03% |
| 2018 | 17.48 | 18.50 | 18.99 | 16.10 | 16.50 | -10.81% |
| 2017 | 17.61 | 15.50 | 20.10 | 15.01 | 18.50 | +19.35% |
| 2016 | 14.18 | 14.40 | 15.99 | 13.25 | 15.50 | +8.77% |
Community Bancorp Inc. Stock Price History — FAQ
Community Bancorp Inc. (CMTV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMTV's stock price history history?
The chart and table above show Community Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.