Core Molding Technologies, Inc. (CMT)
NYSE · Basic Materials
Core Molding Technologies, Inc. Stock Price History 2010–2025
Core Molding Technologies, Inc.
Loading…
Historical daily closing price for Core Molding Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Core Molding Technologies, Inc. as of June 11, 2026 is 24.10.
- The all-time high Core Molding Technologies, Inc. stock closing price was 29.65 on October 2, 2023.
- The Core Molding Technologies, Inc. 52-week high stock price is 28.35, which is 17.6% above the current share price.
- The Core Molding Technologies, Inc. 52-week low stock price is 16.44, which is 31.8% below the current share price.
- The average Core Molding Technologies, Inc. stock price for the last 52 weeks is 20.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.98 | 19.46 | 28.35 | 18.05 | 24.10 | +20.20% |
| 2025 | 16.99 | 15.60 | 21.92 | 13.06 | 20.05 | +21.22% |
| 2024 | 17.50 | 17.80 | 20.13 | 14.65 | 16.54 | -10.74% |
| 2023 | 20.54 | 13.10 | 29.65 | 12.90 | 18.53 | +42.65% |
| 2022 | 10.24 | 8.51 | 13.47 | 8.01 | 12.99 | +52.64% |
| 2021 | 12.40 | 13.35 | 17.28 | 8.20 | 8.51 | -39.56% |
| 2020 | 5.77 | 3.30 | 14.08 | 1.07 | 14.08 | +333.23% |
| 2019 | 6.60 | 7.64 | 8.96 | 2.86 | 3.25 | -54.29% |
| 2018 | 13.19 | 20.74 | 21.65 | 6.40 | 7.11 | -67.24% |
| 2017 | 19.75 | 16.57 | 23.73 | 14.46 | 21.70 | +26.83% |
| 2016 | 13.93 | 12.25 | 19.25 | 9.45 | 17.11 | +33.36% |
Core Molding Technologies, Inc. Stock Price History — FAQ
Core Molding Technologies, Inc. (CMT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMT's stock price history history?
The chart and table above show Core Molding Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.