Costamare Inc. (CMRE)
NYSE · Industrials
Costamare Inc. Stock Price History
Costamare Inc.
Loading…
Historical daily closing price for Costamare Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Costamare Inc. as of June 11, 2026 is 16.12.
- The all-time high Costamare Inc. stock closing price was 24.36 on July 16, 2014.
- The Costamare Inc. 52-week high stock price is 17.91, which is 11.1% above the current share price.
- The Costamare Inc. 52-week low stock price is 8.98, which is 44.3% below the current share price.
- The average Costamare Inc. stock price for the last 52 weeks is 14.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.65 | 15.68 | 17.91 | 15.35 | 16.12 | +2.09% |
| 2025 | 11.19 | 13.50 | 16.33 | 7.05 | 15.79 | +22.88% |
| 2024 | 13.25 | 10.68 | 17.19 | 10.28 | 12.85 | +23.44% |
| 2023 | 9.64 | 9.35 | 11.59 | 7.72 | 10.41 | +12.18% |
| 2022 | 12.12 | 12.84 | 17.69 | 8.67 | 9.28 | -26.64% |
| 2021 | 11.55 | 8.22 | 16.52 | 7.84 | 12.65 | +52.78% |
| 2020 | 6.03 | 9.60 | 10.71 | 3.55 | 8.28 | -13.12% |
| 2019 | 6.08 | 4.61 | 9.68 | 4.61 | 9.53 | +117.08% |
| 2018 | 6.51 | 6.02 | 8.28 | 4.22 | 4.39 | -23.92% |
| 2017 | 6.37 | 6.04 | 7.99 | 5.25 | 5.77 | +3.04% |
| 2016 | 8.23 | 9.62 | 10.70 | 5.57 | 5.60 | -46.26% |
Costamare Inc. Stock Price History — FAQ
Costamare Inc. (CMRE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMRE's stock price history history?
The chart and table above show Costamare Inc.'s stock price history by year and by quarter, including the growth rate.