GPGI Inc (CMPO)
NASDAQ · Industrials
GPGI Inc Stock Price History
GPGI Inc
Loading…
Historical daily closing price for GPGI Inc since 2020, adjusted for splits and dividends. The latest closing stock price for GPGI Inc as of June 4, 2026 is 11.98.
- The all-time high GPGI Inc stock closing price was 26.00 on January 20, 2026.
- The GPGI Inc 52-week high stock price is 26.00, which is 117.0% above the current share price.
- The GPGI Inc 52-week low stock price is 11.57, which is 3.4% below the current share price.
- The average GPGI Inc stock price for the last 52 weeks is 18.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.65 | 18.67 | 26.00 | 11.57 | 11.98 | -37.86% |
| 2025 | 15.52 | 12.69 | 22.08 | 9.65 | 19.28 | +51.42% |
| 2024 | 7.84 | 4.54 | 13.75 | 3.90 | 12.73 | +183.89% |
| 2023 | 5.38 | 3.91 | 6.44 | 3.91 | 4.49 | +9.98% |
| 2022 | 5.17 | 6.88 | 7.13 | 3.61 | 4.08 | -40.19% |
| 2021 | 8.40 | 8.45 | 8.84 | 6.48 | 6.82 | -18.79% |
| 2020 | 8.34 | 8.20 | 8.48 | 8.19 | 8.40 | — |
GPGI Inc Stock Price History — FAQ
GPGI Inc (CMPO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMPO's stock price history history?
The chart and table above show GPGI Inc's stock price history by year and by quarter, including the growth rate.