Cummins Inc. (CMI)
NYSE · Industrials
Cummins Inc. Stock Price History 2007–2025
Cummins Inc.
Loading…
Historical daily closing price for Cummins Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cummins Inc. as of June 11, 2026 is 632.96.
- The all-time high Cummins Inc. stock closing price was 716.45 on May 14, 2026.
- The Cummins Inc. 52-week high stock price is 716.45, which is 13.2% above the current share price.
- The Cummins Inc. 52-week low stock price is 314.26, which is 50.4% below the current share price.
- The average Cummins Inc. stock price for the last 52 weeks is 498.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 603.05 | 522.03 | 716.45 | 511.70 | 632.96 | +24.00% |
| 2025 | 379.13 | 347.65 | 524.53 | 267.12 | 510.45 | +46.43% |
| 2024 | 298.28 | 241.18 | 383.42 | 229.21 | 348.60 | +45.51% |
| 2023 | 234.84 | 241.04 | 264.99 | 204.41 | 239.57 | -1.12% |
| 2022 | 216.76 | 219.53 | 251.16 | 185.89 | 242.29 | +11.07% |
| 2021 | 241.79 | 221.37 | 275.99 | 206.99 | 218.14 | -3.95% |
| 2020 | 185.21 | 179.32 | 236.55 | 102.76 | 227.10 | +26.90% |
| 2019 | 162.57 | 133.38 | 186.44 | 130.74 | 178.96 | +33.91% |
| 2018 | 150.71 | 177.06 | 192.50 | 125.49 | 133.64 | -24.34% |
| 2017 | 159.05 | 139.79 | 180.35 | 137.42 | 176.64 | +29.25% |
| 2016 | 116.46 | 89.97 | 146.46 | 83.52 | 136.67 | +55.29% |
Cummins Inc. Stock Price History — FAQ
Cummins Inc. (CMI) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMI's stock price history history?
The chart and table above show Cummins Inc.'s stock price history by year and by quarter, including the growth rate.