Chipotle Mexican Grill, Inc. (CMG)
NYSE · Consumer Cyclical
Chipotle Mexican Grill, Inc. Stock Price History 2016–2025
Chipotle Mexican Grill, Inc.
Loading…
Historical daily closing price for Chipotle Mexican Grill, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill, Inc. as of June 11, 2026 is 30.59.
- The all-time high Chipotle Mexican Grill, Inc. stock closing price was 68.55 on June 18, 2024.
- The Chipotle Mexican Grill, Inc. 52-week high stock price is 58.24, which is 90.4% above the current share price.
- The Chipotle Mexican Grill, Inc. 52-week low stock price is 28.18, which is 7.9% below the current share price.
- The average Chipotle Mexican Grill, Inc. stock price for the last 52 weeks is 38.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.07 | 37.49 | 40.87 | 28.18 | 30.59 | -17.34% |
| 2025 | 46.46 | 59.89 | 59.89 | 29.81 | 37.00 | -38.64% |
| 2024 | 57.27 | 44.90 | 68.55 | 44.26 | 60.30 | +31.83% |
| 2023 | 37.91 | 27.42 | 46.80 | 27.28 | 45.74 | +64.83% |
| 2022 | 29.72 | 33.81 | 34.96 | 24.08 | 27.75 | -20.64% |
| 2021 | 32.32 | 26.38 | 38.88 | 26.14 | 34.97 | +26.07% |
| 2020 | 21.22 | 17.16 | 28.53 | 9.30 | 27.73 | +65.65% |
| 2019 | 14.46 | 8.87 | 17.03 | 8.79 | 16.74 | +93.87% |
| 2018 | 8.27 | 5.86 | 10.52 | 5.03 | 8.64 | +49.39% |
| 2017 | 7.56 | 7.50 | 9.92 | 5.37 | 5.78 | -23.40% |
| 2016 | 8.57 | 8.98 | 10.67 | 7.20 | 7.55 | -21.37% |
Chipotle Mexican Grill, Inc. Stock Price History — FAQ
Chipotle Mexican Grill, Inc. (CMG) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMG's stock price history history?
The chart and table above show Chipotle Mexican Grill, Inc.'s stock price history by year and by quarter, including the growth rate.