CME Group Inc. (CME)
NASDAQ · Financial Services
CME Group Inc. Stock Price History 2007–2025
CME Group Inc.
Loading…
Historical daily closing price for CME Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CME Group Inc. as of June 11, 2026 is 266.87.
- The all-time high CME Group Inc. stock closing price was 326.46 on March 2, 2026.
- The CME Group Inc. 52-week high stock price is 326.46, which is 22.3% above the current share price.
- The CME Group Inc. 52-week low stock price is 250.53, which is 6.1% below the current share price.
- The average CME Group Inc. stock price for the last 52 weeks is 280.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 291.66 | 269.68 | 326.46 | 250.53 | 266.87 | -2.28% |
| 2025 | 265.86 | 232.72 | 290.71 | 225.82 | 273.08 | +17.59% |
| 2024 | 213.46 | 209.23 | 246.02 | 193.43 | 232.23 | +10.27% |
| 2023 | 194.54 | 168.95 | 220.06 | 168.95 | 210.60 | +25.24% |
| 2022 | 204.38 | 225.46 | 250.76 | 167.68 | 168.16 | -26.39% |
| 2021 | 207.80 | 179.30 | 231.97 | 178.79 | 228.46 | +25.49% |
| 2020 | 179.04 | 201.85 | 223.63 | 139.54 | 182.05 | -9.30% |
| 2019 | 194.05 | 185.58 | 223.07 | 162.58 | 200.72 | +6.70% |
| 2018 | 168.94 | 144.79 | 195.61 | 144.79 | 188.12 | +28.81% |
| 2017 | 127.18 | 114.40 | 153.41 | 114.40 | 146.05 | +26.61% |
| 2016 | 100.36 | 88.67 | 123.43 | 81.99 | 115.35 | +27.32% |
CME Group Inc. Stock Price History — FAQ
CME Group Inc. (CME) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CME's stock price history history?
The chart and table above show CME Group Inc.'s stock price history by year and by quarter, including the growth rate.