Caledonia Mining Corporation Plc (CMCL)
NYSE · Basic Materials
Caledonia Mining Corporation Plc Stock Price History
Caledonia Mining Corporation Plc
Loading…
Historical daily closing price for Caledonia Mining Corporation Plc since 2006, adjusted for splits and dividends. The latest closing stock price for Caledonia Mining Corporation Plc as of June 11, 2026 is 18.68.
- The all-time high Caledonia Mining Corporation Plc stock closing price was 37.72 on October 15, 2025.
- The Caledonia Mining Corporation Plc 52-week high stock price is 37.72, which is 101.9% above the current share price.
- The Caledonia Mining Corporation Plc 52-week low stock price is 18.60, which is 0.4% below the current share price.
- The average Caledonia Mining Corporation Plc stock price for the last 52 weeks is 26.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.81 | 26.33 | 32.85 | 18.68 | 18.68 | -28.62% |
| 2025 | 20.39 | 9.51 | 37.72 | 9.09 | 26.17 | +178.11% |
| 2024 | 11.49 | 12.51 | 16.82 | 9.18 | 9.41 | -22.87% |
| 2023 | 12.66 | 12.75 | 17.24 | 9.52 | 12.20 | -1.61% |
| 2022 | 11.86 | 11.52 | 17.93 | 8.78 | 12.40 | +6.35% |
| 2021 | 13.49 | 18.34 | 18.46 | 10.90 | 11.66 | -26.57% |
| 2020 | 14.99 | 8.43 | 27.63 | 6.67 | 15.88 | +88.60% |
| 2019 | 6.47 | 5.71 | 8.54 | 5.29 | 8.42 | +60.26% |
| 2018 | 7.43 | 7.58 | 9.90 | 5.11 | 5.25 | -28.90% |
| 2017 | 6.48 | 5.80 | 7.66 | 5.23 | 7.39 | +29.65% |
| 2016 | 5.37 | 2.75 | 9.10 | 2.70 | 5.70 | +86.89% |
Caledonia Mining Corporation Plc Stock Price History — FAQ
Caledonia Mining Corporation Plc (CMCL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMCL's stock price history history?
The chart and table above show Caledonia Mining Corporation Plc's stock price history by year and by quarter, including the growth rate.