Commercial Metals Company (CMC)
NYSE · Basic Materials
Commercial Metals Company Stock Price History 2009–2025
Commercial Metals Company
Loading…
Historical daily closing price for Commercial Metals Company since 2006, adjusted for splits and dividends. The latest closing stock price for Commercial Metals Company as of June 11, 2026 is 74.54.
- The all-time high Commercial Metals Company stock closing price was 83.21 on February 11, 2026.
- The Commercial Metals Company 52-week high stock price is 83.21, which is 11.6% above the current share price.
- The Commercial Metals Company 52-week low stock price is 48.38, which is 35.1% below the current share price.
- The average Commercial Metals Company stock price for the last 52 weeks is 63.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.16 | 71.79 | 83.21 | 58.28 | 74.54 | +7.69% |
| 2025 | 53.33 | 49.15 | 71.36 | 39.20 | 69.22 | +39.56% |
| 2024 | 54.67 | 50.18 | 63.32 | 48.22 | 49.60 | -0.88% |
| 2023 | 49.60 | 47.83 | 57.86 | 40.05 | 50.04 | +3.60% |
| 2022 | 40.36 | 36.34 | 49.81 | 32.77 | 48.30 | +33.09% |
| 2021 | 30.24 | 20.45 | 36.41 | 19.69 | 36.29 | +76.68% |
| 2020 | 19.45 | 22.35 | 23.22 | 11.49 | 20.54 | -7.77% |
| 2019 | 17.57 | 16.42 | 22.60 | 13.35 | 22.27 | +39.01% |
| 2018 | 21.66 | 22.77 | 26.13 | 15.25 | 16.02 | -24.86% |
| 2017 | 19.42 | 22.18 | 23.14 | 17.08 | 21.32 | -2.11% |
| 2016 | 16.95 | 13.60 | 24.34 | 12.91 | 21.78 | +59.09% |
Commercial Metals Company Stock Price History — FAQ
Commercial Metals Company (CMC) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMC's stock price history history?
The chart and table above show Commercial Metals Company's stock price history by year and by quarter, including the growth rate.