CMB.TECH NV (CMBT)
NYSE · Energy
CMB.TECH NV Stock Price History
CMB.TECH NV
Loading…
Historical daily closing price for CMB.TECH NV since 2015, adjusted for splits and dividends. The latest closing stock price for CMB.TECH NV as of June 11, 2026 is 15.15.
- The all-time high CMB.TECH NV stock closing price was 21.08 on May 21, 2024.
- The CMB.TECH NV 52-week high stock price is 17.26, which is 13.9% above the current share price.
- The CMB.TECH NV 52-week low stock price is 7.91, which is 47.8% below the current share price.
- The average CMB.TECH NV stock price for the last 52 weeks is 11.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.33 | 9.46 | 17.26 | 9.46 | 15.15 | +56.99% |
| 2025 | 9.53 | 10.38 | 11.85 | 7.86 | 9.65 | -2.82% |
| 2024 | 15.93 | 17.58 | 21.08 | 8.63 | 9.93 | -43.55% |
| 2023 | 16.78 | 16.14 | 19.02 | 13.31 | 17.59 | +3.23% |
| 2022 | 13.83 | 9.13 | 20.37 | 8.29 | 17.04 | +91.68% |
| 2021 | 9.06 | 8.48 | 11.11 | 7.75 | 8.89 | +11.13% |
| 2020 | 9.43 | 12.83 | 13.09 | 7.36 | 8.00 | -36.20% |
| 2019 | 9.13 | 7.21 | 12.54 | 7.21 | 12.54 | +80.95% |
| 2018 | 8.60 | 9.40 | 9.80 | 6.93 | 6.93 | -25.08% |
| 2017 | 7.98 | 8.45 | 9.25 | 6.90 | 9.25 | +16.35% |
| 2016 | 9.33 | 13.44 | 13.44 | 6.70 | 7.95 | -42.01% |
CMB.TECH NV Stock Price History — FAQ
CMB.TECH NV (CMBT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CMBT's stock price history history?
The chart and table above show CMB.TECH NV's stock price history by year and by quarter, including the growth rate.