The Clorox Company (CLX)
NYSE · Consumer Defensive
The Clorox Company Stock Price History 2020–2025
The Clorox Company
Loading…
Historical daily closing price for The Clorox Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Clorox Company as of June 11, 2026 is 97.78.
- The all-time high The Clorox Company stock closing price was 237.74 on August 4, 2020.
- The The Clorox Company 52-week high stock price is 131.43, which is 34.4% above the current share price.
- The The Clorox Company 52-week low stock price is 86.12, which is 11.9% below the current share price.
- The average The Clorox Company stock price for the last 52 weeks is 111.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 105.60 | 100.85 | 127.16 | 86.12 | 97.78 | -3.02% |
| 2025 | 129.30 | 161.83 | 162.89 | 97.43 | 100.83 | -37.92% |
| 2024 | 150.03 | 144.69 | 169.74 | 128.21 | 162.41 | +13.90% |
| 2023 | 149.08 | 142.26 | 175.61 | 115.38 | 142.59 | +1.61% |
| 2022 | 145.56 | 174.93 | 186.60 | 122.57 | 140.33 | -19.52% |
| 2021 | 178.30 | 200.44 | 222.18 | 158.99 | 174.36 | -13.65% |
| 2020 | 198.92 | 152.61 | 237.74 | 151.52 | 201.92 | +31.51% |
| 2019 | 153.85 | 151.13 | 166.33 | 145.02 | 153.54 | -0.39% |
| 2018 | 138.87 | 144.99 | 166.36 | 114.80 | 154.14 | +3.63% |
| 2017 | 133.74 | 121.02 | 149.69 | 118.72 | 148.74 | +23.93% |
| 2016 | 126.45 | 125.28 | 139.24 | 112.25 | 120.02 | -5.37% |
The Clorox Company Stock Price History — FAQ
The Clorox Company (CLX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLX's stock price history history?
The chart and table above show The Clorox Company's stock price history by year and by quarter, including the growth rate.