Euro Tech Holdings Co. Ltd. (CLWT)
NASDAQ · Industrials
Euro Tech Holdings Co. Ltd. Stock Price History 2020–2025
Euro Tech Holdings Co. Ltd.
Loading…
Historical daily closing price for Euro Tech Holdings Co. Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Euro Tech Holdings Co. Ltd. as of June 11, 2026 is 1.26.
- The all-time high Euro Tech Holdings Co. Ltd. stock closing price was 29.64 on December 21, 2006.
- The Euro Tech Holdings Co. Ltd. 52-week high stock price is 1.58, which is 25.4% above the current share price.
- The Euro Tech Holdings Co. Ltd. 52-week low stock price is 1.03, which is 18.3% below the current share price.
- The average Euro Tech Holdings Co. Ltd. stock price for the last 52 weeks is 1.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.23 | 1.20 | 1.48 | 1.12 | 1.26 | +5.00% |
| 2025 | 1.24 | 1.41 | 1.58 | 1.02 | 1.20 | -13.67% |
| 2024 | 1.55 | 1.61 | 1.85 | 1.30 | 1.39 | -15.24% |
| 2023 | 1.50 | 1.34 | 1.79 | 1.12 | 1.64 | +14.69% |
| 2022 | 1.52 | 3.29 | 3.29 | 1.12 | 1.43 | -55.17% |
| 2021 | 3.65 | 3.29 | 7.20 | 2.76 | 3.19 | -0.93% |
| 2020 | 2.64 | 2.27 | 4.36 | 1.80 | 3.22 | +42.48% |
| 2019 | 3.58 | 2.78 | 6.85 | 2.23 | 2.26 | -20.70% |
| 2018 | 3.57 | 3.30 | 7.65 | 2.15 | 2.85 | -13.90% |
| 2017 | 3.47 | 3.55 | 3.95 | 2.90 | 3.31 | -6.76% |
| 2016 | 3.02 | 2.90 | 3.90 | 1.80 | 3.55 | +22.84% |
Euro Tech Holdings Co. Ltd. Stock Price History — FAQ
Euro Tech Holdings Co. Ltd. (CLWT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLWT's stock price history history?
The chart and table above show Euro Tech Holdings Co. Ltd.'s stock price history by year and by quarter, including the growth rate.