Clarivate Plc (CLVT)
NYSE · Technology
Clarivate Plc Stock Price History 2017–2025
Clarivate Plc
Loading…
Historical daily closing price for Clarivate Plc since 2018, adjusted for splits and dividends. The latest closing stock price for Clarivate Plc as of June 11, 2026 is 2.27.
- The all-time high Clarivate Plc stock closing price was 33.53 on June 7, 2021.
- The Clarivate Plc 52-week high stock price is 4.53, which is 99.1% above the current share price.
- The Clarivate Plc 52-week low stock price is 1.68, which is 26.2% below the current share price.
- The average Clarivate Plc stock price for the last 52 weeks is 3.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.55 | 3.24 | 3.47 | 1.68 | 2.27 | -31.89% |
| 2025 | 4.12 | 5.15 | 5.66 | 3.10 | 3.34 | -34.25% |
| 2024 | 6.70 | 9.08 | 9.44 | 4.33 | 5.08 | -45.14% |
| 2023 | 8.53 | 8.54 | 11.68 | 6.20 | 9.26 | +11.03% |
| 2022 | 13.37 | 24.51 | 24.51 | 8.01 | 8.34 | -64.54% |
| 2021 | 25.55 | 29.81 | 33.53 | 20.66 | 23.52 | -20.83% |
| 2020 | 24.85 | 17.13 | 33.39 | 16.59 | 29.71 | +76.85% |
| 2019 | 14.66 | 9.58 | 18.05 | 9.58 | 16.80 | +75.92% |
| 2018 | 9.57 | 9.60 | 9.61 | 9.54 | 9.55 | — |
Clarivate Plc Stock Price History — FAQ
Clarivate Plc (CLVT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLVT's stock price history history?
The chart and table above show Clarivate Plc's stock price history by year and by quarter, including the growth rate.