CleanSpark, Inc. (CLSK)
NASDAQ · Financial Services
CleanSpark, Inc. Stock Price History 2010–2025
CleanSpark, Inc.
Loading…
Historical daily closing price for CleanSpark, Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for CleanSpark, Inc. as of June 11, 2026 is 15.29.
- The all-time high CleanSpark, Inc. stock closing price was 65.00 on September 25, 2018.
- The CleanSpark, Inc. 52-week high stock price is 23.20, which is 51.8% above the current share price.
- The CleanSpark, Inc. 52-week low stock price is 8.18, which is 46.5% below the current share price.
- The average CleanSpark, Inc. stock price for the last 52 weeks is 12.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.97 | 11.55 | 18.81 | 8.18 | 15.29 | +51.04% |
| 2025 | 11.21 | 9.45 | 23.20 | 6.72 | 10.12 | +9.88% |
| 2024 | 13.87 | 10.88 | 23.40 | 6.87 | 9.21 | -16.50% |
| 2023 | 4.58 | 2.01 | 13.43 | 2.01 | 11.03 | +440.69% |
| 2022 | 5.70 | 9.59 | 13.42 | 1.78 | 2.04 | -78.57% |
| 2021 | 18.90 | 26.66 | 40.39 | 9.52 | 9.52 | -67.23% |
| 2020 | 6.68 | 5.40 | 29.05 | 1.05 | 29.05 | +442.99% |
| 2019 | 19.42 | 22.80 | 61.60 | 4.00 | 5.35 | -73.90% |
| 2018 | 24.69 | 24.40 | 65.00 | 9.00 | 20.50 | -15.98% |
| 2017 | 34.54 | 35.50 | 50.00 | 17.00 | 24.40 | -30.29% |
| 2016 | 35.20 | 34.90 | 45.00 | 31.50 | 35.00 | — |
CleanSpark, Inc. Stock Price History — FAQ
CleanSpark, Inc. (CLSK) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLSK's stock price history history?
The chart and table above show CleanSpark, Inc.'s stock price history by year and by quarter, including the growth rate.