ClearOne Inc. (CLRO)
NASDAQ · Technology
ClearOne Inc. Stock Price History 2010–2025
ClearOne Inc.
Loading…
Historical daily closing price for ClearOne Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ClearOne Inc. as of June 10, 2026 is 3.89.
- The all-time high ClearOne Inc. stock closing price was 214.35 on June 17, 2015.
- The ClearOne Inc. 52-week high stock price is 11.91, which is 206.2% above the current share price.
- The ClearOne Inc. 52-week low stock price is 2.72, which is 30.1% below the current share price.
- The average ClearOne Inc. stock price for the last 52 weeks is 5.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.46 | 5.28 | 7.05 | 2.72 | 3.89 | -23.58% |
| 2025 | 6.88 | 15.00 | 19.65 | 3.87 | 5.09 | -56.50% |
| 2024 | 12.35 | 16.50 | 30.90 | 7.05 | 11.70 | -27.78% |
| 2023 | 17.06 | 22.95 | 38.25 | 9.75 | 16.20 | -28.95% |
| 2022 | 11.71 | 19.50 | 24.75 | 7.05 | 22.80 | +17.83% |
| 2021 | 37.02 | 33.30 | 62.10 | 18.90 | 19.35 | -43.17% |
| 2020 | 31.34 | 27.75 | 49.65 | 23.40 | 34.05 | +36.75% |
| 2019 | 29.60 | 20.25 | 36.60 | 19.65 | 24.90 | +32.80% |
| 2018 | 68.28 | 133.50 | 135.00 | 17.70 | 18.75 | -86.03% |
| 2017 | 140.93 | 170.25 | 189.00 | 100.50 | 134.25 | -21.49% |
| 2016 | 168.93 | 197.25 | 197.25 | 153.15 | 171.00 | -11.83% |
ClearOne Inc. Stock Price History — FAQ
ClearOne Inc. (CLRO) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLRO's stock price history history?
The chart and table above show ClearOne Inc.'s stock price history by year and by quarter, including the growth rate.