Clene Inc. (CLNN)
NASDAQ · Consumer Defensive
Clene Inc. Stock Price History 2020–2025
Clene Inc.
Loading…
Historical daily closing price for Clene Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Clene Inc. as of June 11, 2026 is 5.51.
- The all-time high Clene Inc. stock closing price was 326.00 on February 16, 2021.
- The Clene Inc. 52-week high stock price is 12.50, which is 126.7% above the current share price.
- The Clene Inc. 52-week low stock price is 3.36, which is 39.1% below the current share price.
- The average Clene Inc. stock price for the last 52 weeks is 6.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.65 | 5.77 | 8.09 | 3.92 | 5.51 | -6.05% |
| 2025 | 5.24 | 5.39 | 12.50 | 2.37 | 5.87 | +10.55% |
| 2024 | 6.58 | 5.80 | 10.60 | 3.88 | 5.31 | -11.50% |
| 2023 | 16.97 | 19.00 | 32.40 | 5.20 | 6.00 | -70.00% |
| 2022 | 51.46 | 88.40 | 96.60 | 18.40 | 20.00 | -75.61% |
| 2021 | 176.30 | 151.40 | 326.00 | 79.00 | 82.00 | -62.11% |
| 2020 | 215.14 | 209.60 | 259.40 | 206.00 | 216.40 | +3.24% |
| 2019 | 204.12 | 198.00 | 209.80 | 198.00 | 209.60 | +5.86% |
| 2018 | 196.43 | 195.00 | 198.60 | 194.00 | 198.00 | — |
Clene Inc. Stock Price History — FAQ
Clene Inc. (CLNN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLNN's stock price history history?
The chart and table above show Clene Inc.'s stock price history by year and by quarter, including the growth rate.