Clean Energy Fuels Corp. (CLNE)
NASDAQ · Energy
Clean Energy Fuels Corp. Stock Price History 2009–2025
Clean Energy Fuels Corp.
Loading…
Historical daily closing price for Clean Energy Fuels Corp. since 2007, adjusted for splits and dividends. The latest closing stock price for Clean Energy Fuels Corp. as of June 11, 2026 is 1.98.
- The all-time high Clean Energy Fuels Corp. stock closing price was 23.92 on March 21, 2012.
- The Clean Energy Fuels Corp. 52-week high stock price is 3.06, which is 54.9% above the current share price.
- The Clean Energy Fuels Corp. 52-week low stock price is 1.76, which is 10.9% below the current share price.
- The average Clean Energy Fuels Corp. stock price for the last 52 weeks is 2.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.27 | 2.16 | 2.75 | 1.93 | 1.98 | -5.95% |
| 2025 | 2.26 | 2.63 | 3.57 | 1.32 | 2.10 | -16.33% |
| 2024 | 2.81 | 3.80 | 3.80 | 2.21 | 2.51 | -34.46% |
| 2023 | 4.41 | 5.09 | 5.97 | 3.16 | 3.83 | -26.35% |
| 2022 | 6.23 | 6.54 | 8.33 | 4.16 | 5.20 | -15.17% |
| 2021 | 9.70 | 7.83 | 18.64 | 6.03 | 6.13 | -22.01% |
| 2020 | 2.70 | 2.39 | 8.53 | 1.08 | 7.86 | +235.90% |
| 2019 | 2.39 | 1.80 | 3.43 | 1.74 | 2.34 | +36.05% |
| 2018 | 2.25 | 2.14 | 3.97 | 1.35 | 1.72 | -15.27% |
| 2017 | 2.46 | 3.09 | 3.23 | 1.97 | 2.03 | -29.02% |
| 2016 | 3.40 | 3.50 | 4.68 | 2.25 | 2.86 | -20.56% |
Clean Energy Fuels Corp. Stock Price History — FAQ
Clean Energy Fuels Corp. (CLNE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLNE's stock price history history?
The chart and table above show Clean Energy Fuels Corp.'s stock price history by year and by quarter, including the growth rate.