Calumet, Inc. (CLMT)
NASDAQ · Basic Materials
Calumet, Inc. Stock Price History 2022–2025
Calumet, Inc.
Loading…
Historical daily closing price for Calumet, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Calumet, Inc. as of June 11, 2026 is 34.77.
- The all-time high Calumet, Inc. stock closing price was 54.59 on April 26, 2007.
- The Calumet, Inc. 52-week high stock price is 37.41, which is 7.6% above the current share price.
- The Calumet, Inc. 52-week low stock price is 13.23, which is 61.9% below the current share price.
- The average Calumet, Inc. stock price for the last 52 weeks is 22.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.34 | 19.55 | 37.41 | 19.52 | 34.77 | +74.99% |
| 2025 | 16.06 | 21.79 | 23.58 | 8.99 | 19.87 | -9.76% |
| 2024 | 17.21 | 17.55 | 22.54 | 11.26 | 22.02 | +23.22% |
| 2023 | 16.94 | 16.35 | 20.13 | 12.91 | 17.87 | +5.86% |
| 2022 | 14.63 | 15.06 | 19.93 | 8.64 | 16.88 | +27.88% |
| 2021 | 7.50 | 3.03 | 16.57 | 3.01 | 13.20 | +321.73% |
| 2020 | 2.89 | 3.67 | 4.70 | 0.94 | 3.13 | -14.25% |
| 2019 | 3.77 | 2.41 | 4.88 | 2.41 | 3.65 | +65.16% |
| 2018 | 6.53 | 7.35 | 8.55 | 2.02 | 2.21 | -71.30% |
| 2017 | 5.64 | 4.00 | 9.80 | 3.50 | 7.70 | +92.50% |
| 2016 | 7.13 | 19.82 | 20.20 | 3.15 | 4.00 | -79.91% |
Calumet, Inc. Stock Price History — FAQ
Calumet, Inc. (CLMT) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLMT's stock price history history?
The chart and table above show Calumet, Inc.'s stock price history by year and by quarter, including the growth rate.