Cleveland-Cliffs Inc. (CLF)
NYSE · Basic Materials
Cleveland-Cliffs Inc. Stock Price History 2007–2025
Cleveland-Cliffs Inc.
Loading…
Historical daily closing price for Cleveland-Cliffs Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cleveland-Cliffs Inc. as of June 11, 2026 is 12.77.
- The all-time high Cleveland-Cliffs Inc. stock closing price was 119.19 on June 30, 2008.
- The Cleveland-Cliffs Inc. 52-week high stock price is 16.18, which is 26.7% above the current share price.
- The Cleveland-Cliffs Inc. 52-week low stock price is 6.92, which is 45.8% below the current share price.
- The average Cleveland-Cliffs Inc. stock price for the last 52 weeks is 11.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.17 | 13.60 | 15.09 | 7.82 | 12.77 | -3.84% |
| 2025 | 10.21 | 9.54 | 16.18 | 5.83 | 13.28 | +41.28% |
| 2024 | 15.79 | 19.77 | 22.83 | 9.24 | 9.40 | -53.97% |
| 2023 | 17.09 | 16.79 | 22.79 | 13.88 | 20.42 | +26.75% |
| 2022 | 19.56 | 21.73 | 33.07 | 11.87 | 16.11 | -26.00% |
| 2021 | 20.13 | 14.42 | 26.02 | 13.34 | 21.77 | +49.52% |
| 2020 | 6.84 | 7.84 | 14.56 | 3.07 | 14.56 | +73.33% |
| 2019 | 9.12 | 7.86 | 11.83 | 6.76 | 8.40 | +9.23% |
| 2018 | 8.95 | 7.90 | 12.91 | 6.45 | 7.69 | +6.66% |
| 2017 | 7.55 | 8.61 | 12.03 | 5.69 | 7.21 | -14.27% |
| 2016 | 5.09 | 1.67 | 10.48 | 1.26 | 8.41 | +432.28% |
Cleveland-Cliffs Inc. Stock Price History — FAQ
Cleveland-Cliffs Inc. (CLF) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLF's stock price history history?
The chart and table above show Cleveland-Cliffs Inc.'s stock price history by year and by quarter, including the growth rate.