Core Laboratories Inc. (CLB)
NYSE
Core Laboratories Inc. Stock Price History 2021–2025
Core Laboratories Inc.
Loading…
Historical daily closing price for Core Laboratories Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Core Laboratories Inc. as of June 10, 2026 is 13.42.
- The all-time high Core Laboratories Inc. stock closing price was 216.51 on April 21, 2014.
- The Core Laboratories Inc. 52-week high stock price is 19.67, which is 46.6% above the current share price.
- The Core Laboratories Inc. 52-week low stock price is 9.74, which is 27.4% below the current share price.
- The average Core Laboratories Inc. stock price for the last 52 weeks is 14.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.58 | 16.95 | 19.67 | 12.93 | 13.42 | -16.28% |
| 2025 | 13.77 | 18.26 | 20.34 | 9.74 | 16.03 | -7.39% |
| 2024 | 18.23 | 17.49 | 24.49 | 14.11 | 17.31 | -1.98% |
| 2023 | 22.67 | 19.09 | 27.43 | 16.84 | 17.66 | -12.88% |
| 2022 | 22.65 | 24.43 | 35.04 | 13.33 | 20.27 | -9.14% |
| 2021 | 31.59 | 27.68 | 48.31 | 22.01 | 22.31 | -15.84% |
| 2020 | 21.79 | 38.41 | 41.24 | 7.99 | 26.51 | -29.63% |
| 2019 | 54.11 | 59.91 | 74.87 | 36.81 | 37.67 | -36.86% |
| 2018 | 107.91 | 111.99 | 129.85 | 57.17 | 59.66 | -45.54% |
| 2017 | 105.15 | 121.71 | 125.37 | 87.47 | 109.55 | -8.74% |
| 2016 | 112.74 | 107.27 | 133.97 | 89.25 | 120.04 | +10.39% |
Core Laboratories Inc. Stock Price History — FAQ
Core Laboratories Inc. (CLB) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CLB's stock price history history?
The chart and table above show Core Laboratories Inc.'s stock price history by year and by quarter, including the growth rate.