Ckx Lands Inc. (CKX)
NYSE · Energy
Ckx Lands Inc. Stock Price History 2010–2025
Ckx Lands Inc.
Loading…
Historical daily closing price for Ckx Lands Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ckx Lands Inc. as of June 10, 2026 is 10.59.
- The all-time high Ckx Lands Inc. stock closing price was 18.88 on May 20, 2008.
- The Ckx Lands Inc. 52-week high stock price is 12.39, which is 17.0% above the current share price.
- The Ckx Lands Inc. 52-week low stock price is 9.10, which is 14.1% below the current share price.
- The average Ckx Lands Inc. stock price for the last 52 weeks is 10.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.56 | 9.15 | 11.99 | 9.10 | 10.59 | +15.74% |
| 2025 | 11.07 | 12.25 | 12.39 | 9.14 | 9.15 | -27.38% |
| 2024 | 13.30 | 12.91 | 14.44 | 11.90 | 12.60 | -2.78% |
| 2023 | 10.90 | 10.02 | 13.15 | 9.10 | 12.96 | +30.25% |
| 2022 | 11.16 | 11.90 | 13.82 | 9.95 | 9.95 | -11.16% |
| 2021 | 11.71 | 9.06 | 14.00 | 8.66 | 11.20 | +17.77% |
| 2020 | 8.99 | 9.32 | 10.35 | 7.50 | 9.51 | +2.04% |
| 2019 | 9.96 | 10.31 | 11.25 | 9.00 | 9.32 | -9.60% |
| 2018 | 10.46 | 10.18 | 11.40 | 9.80 | 10.31 | +1.28% |
| 2017 | 11.31 | 11.15 | 13.50 | 9.83 | 10.18 | -7.87% |
| 2016 | 10.80 | 9.94 | 12.50 | 9.05 | 11.05 | +11.17% |
Ckx Lands Inc. Stock Price History — FAQ
Ckx Lands Inc. (CKX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CKX's stock price history history?
The chart and table above show Ckx Lands Inc.'s stock price history by year and by quarter, including the growth rate.