Citizens Holding Company (CIZN)
NASDAQ · Financial Services
Citizens Holding Company Stock Price History 2009–2023
Citizens Holding Company
Loading…
Historical daily closing price for Citizens Holding Company since 2006, adjusted for splits and dividends. The latest closing stock price for Citizens Holding Company as of June 9, 2026 is 9.25.
- The all-time high Citizens Holding Company stock closing price was 35.41 on June 26, 2009.
- The Citizens Holding Company 52-week high stock price is 9.85, which is 6.5% above the current share price.
- The Citizens Holding Company 52-week low stock price is 6.50, which is 29.7% below the current share price.
- The average Citizens Holding Company stock price for the last 52 weeks is 8.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.10 | 7.97 | 9.85 | 7.96 | 9.25 | +16.94% |
| 2025 | 8.03 | 9.25 | 10.60 | 6.50 | 7.91 | -12.69% |
| 2024 | 8.30 | 7.73 | 9.74 | 7.60 | 9.06 | +16.90% |
| 2023 | 11.83 | 13.53 | 16.51 | 6.96 | 7.75 | -43.43% |
| 2022 | 17.00 | 18.85 | 19.86 | 12.35 | 13.70 | -26.93% |
| 2021 | 18.95 | 21.18 | 22.45 | 17.10 | 18.75 | -10.50% |
| 2020 | 21.50 | 22.45 | 27.85 | 17.26 | 20.95 | -4.25% |
| 2019 | 21.08 | 23.10 | 23.18 | 19.50 | 21.88 | +4.19% |
| 2018 | 22.46 | 22.70 | 24.00 | 19.50 | 21.00 | -9.09% |
| 2017 | 24.40 | 26.05 | 26.61 | 22.65 | 23.10 | -10.64% |
| 2016 | 22.77 | 23.01 | 25.85 | 21.07 | 25.85 | +8.98% |
Citizens Holding Company Stock Price History — FAQ
Citizens Holding Company (CIZN) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CIZN's stock price history history?
The chart and table above show Citizens Holding Company's stock price history by year and by quarter, including the growth rate.