CompX International Inc. (CIX)
NYSE · Industrials
CompX International Inc. Stock Price History 2009–2025
CompX International Inc.
Loading…
Historical daily closing price for CompX International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CompX International Inc. as of June 10, 2026 is 25.90.
- The all-time high CompX International Inc. stock closing price was 37.90 on March 21, 2024.
- The CompX International Inc. 52-week high stock price is 31.60, which is 22.0% above the current share price.
- The CompX International Inc. 52-week low stock price is 20.29, which is 21.7% below the current share price.
- The average CompX International Inc. stock price for the last 52 weeks is 23.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.63 | 23.00 | 25.90 | 22.48 | 25.90 | +11.30% |
| 2025 | 24.16 | 25.70 | 31.60 | 19.81 | 23.27 | -11.01% |
| 2024 | 27.49 | 26.00 | 37.90 | 21.28 | 26.15 | +3.44% |
| 2023 | 20.04 | 18.00 | 26.40 | 16.61 | 25.28 | +36.80% |
| 2022 | 21.46 | 22.99 | 28.12 | 16.17 | 18.48 | -17.76% |
| 2021 | 20.03 | 14.26 | 24.56 | 13.79 | 22.47 | +57.91% |
| 2020 | 14.24 | 14.37 | 17.37 | 10.72 | 14.23 | -2.47% |
| 2019 | 14.94 | 13.57 | 16.90 | 13.09 | 14.59 | +7.20% |
| 2018 | 13.64 | 13.35 | 15.55 | 12.00 | 13.61 | +2.33% |
| 2017 | 14.51 | 15.35 | 16.45 | 12.75 | 13.30 | -17.39% |
| 2016 | 11.42 | 11.40 | 16.25 | 9.27 | 16.10 | +41.23% |
CompX International Inc. Stock Price History — FAQ
CompX International Inc. (CIX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CIX's stock price history history?
The chart and table above show CompX International Inc.'s stock price history by year and by quarter, including the growth rate.