Civista Bancshares Inc. (CIVB)
NASDAQ · Financial Services
Civista Bancshares Inc. Stock Price History 2010–2025
Civista Bancshares Inc.
Loading…
Historical daily closing price for Civista Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Civista Bancshares Inc. as of June 11, 2026 is 26.84.
- The all-time high Civista Bancshares Inc. stock closing price was 26.84 on June 11, 2026.
- The Civista Bancshares Inc. 52-week high stock price is 26.84, which is 0.0% above the current share price.
- The Civista Bancshares Inc. 52-week low stock price is 19.28, which is 28.2% below the current share price.
- The average Civista Bancshares Inc. stock price for the last 52 weeks is 22.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.93 | 21.88 | 26.84 | 21.85 | 26.84 | +20.77% |
| 2025 | 21.34 | 20.39 | 25.08 | 18.44 | 22.22 | +5.61% |
| 2024 | 17.03 | 18.38 | 23.25 | 13.80 | 21.04 | +14.10% |
| 2023 | 17.51 | 21.52 | 22.59 | 14.44 | 18.44 | -16.22% |
| 2022 | 22.50 | 24.66 | 25.62 | 20.29 | 22.01 | -9.80% |
| 2021 | 22.72 | 17.71 | 25.75 | 16.80 | 24.40 | +39.19% |
| 2020 | 16.00 | 24.07 | 24.07 | 11.36 | 17.53 | -26.96% |
| 2019 | 21.38 | 17.12 | 24.05 | 17.12 | 24.00 | +37.77% |
| 2018 | 22.98 | 21.93 | 25.50 | 16.21 | 17.42 | -20.82% |
| 2017 | 21.38 | 19.33 | 23.44 | 19.28 | 22.00 | +13.23% |
| 2016 | 13.26 | 11.88 | 19.83 | 9.80 | 19.43 | +51.44% |
Civista Bancshares Inc. Stock Price History — FAQ
Civista Bancshares Inc. (CIVB) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CIVB's stock price history history?
The chart and table above show Civista Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.