Cion Investment Corporation (CION)
NYSE · Financial Services
Cion Investment Corporation Stock Price History
Cion Investment Corporation
Loading…
Historical daily closing price for Cion Investment Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Cion Investment Corporation as of June 11, 2026 is 7.03.
- The all-time high Cion Investment Corporation stock closing price was 14.98 on March 28, 2022.
- The Cion Investment Corporation 52-week high stock price is 10.86, which is 54.5% above the current share price.
- The Cion Investment Corporation 52-week low stock price is 6.55, which is 6.8% below the current share price.
- The average Cion Investment Corporation stock price for the last 52 weeks is 8.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.82 | 9.73 | 9.86 | 6.55 | 7.03 | -27.30% |
| 2025 | 10.19 | 11.44 | 12.55 | 8.68 | 9.67 | -15.18% |
| 2024 | 11.65 | 11.15 | 12.55 | 10.55 | 11.40 | +0.80% |
| 2023 | 10.45 | 9.97 | 11.65 | 9.13 | 11.31 | +16.00% |
| 2022 | 10.68 | 12.98 | 14.98 | 7.98 | 9.75 | -25.40% |
| 2021 | 12.87 | 11.85 | 14.86 | 11.80 | 13.07 | — |
Cion Investment Corporation Stock Price History — FAQ
Cion Investment Corporation (CION) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CION's stock price history history?
The chart and table above show Cion Investment Corporation's stock price history by year and by quarter, including the growth rate.