CI&T Inc. (CINT)
NYSE · Technology
CI&T Inc. Stock Price History
CI&T Inc.
Loading…
Historical daily closing price for CI&T Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for CI&T Inc. as of June 11, 2026 is 3.98.
- The all-time high CI&T Inc. stock closing price was 19.98 on November 12, 2021.
- The CI&T Inc. 52-week high stock price is 6.08, which is 52.8% above the current share price.
- The CI&T Inc. 52-week low stock price is 3.23, which is 18.8% below the current share price.
- The average CI&T Inc. stock price for the last 52 weeks is 4.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.56 | 4.32 | 5.54 | 3.23 | 3.98 | -2.21% |
| 2025 | 5.59 | 6.13 | 7.64 | 3.99 | 4.07 | -32.95% |
| 2024 | 5.49 | 5.23 | 7.47 | 3.38 | 6.07 | +15.40% |
| 2023 | 5.55 | 7.35 | 8.55 | 3.47 | 5.26 | -19.08% |
| 2022 | 11.74 | 11.95 | 18.67 | 5.22 | 6.50 | -45.33% |
| 2021 | 13.72 | 18.12 | 19.98 | 10.64 | 11.89 | — |
CI&T Inc. Stock Price History — FAQ
CI&T Inc. (CINT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CINT's stock price history history?
The chart and table above show CI&T Inc.'s stock price history by year and by quarter, including the growth rate.