Cingulate Inc. (CING)
NASDAQ · Healthcare
Cingulate Inc. Stock Price History 2020–2025
Cingulate Inc.
Loading…
Historical daily closing price for Cingulate Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Cingulate Inc. as of June 11, 2026 is 4.99.
- The all-time high Cingulate Inc. stock closing price was 1068.00 on December 8, 2021.
- The Cingulate Inc. 52-week high stock price is 11.66, which is 133.9% above the current share price.
- The Cingulate Inc. 52-week low stock price is 3.33, which is 33.2% below the current share price.
- The average Cingulate Inc. stock price for the last 52 weeks is 4.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.79 | 4.38 | 11.66 | 3.60 | 4.99 | +14.86% |
| 2025 | 4.15 | 5.10 | 5.73 | 3.33 | 4.34 | -11.97% |
| 2024 | 12.74 | 80.64 | 97.20 | 1.84 | 4.93 | -94.63% |
| 2023 | 188.01 | 244.80 | 444.00 | 23.76 | 91.80 | -61.75% |
| 2022 | 344.20 | 698.40 | 698.40 | 166.08 | 240.00 | -63.77% |
| 2021 | 706.93 | 1068.00 | 1068.00 | 556.80 | 662.40 | — |
Cingulate Inc. Stock Price History — FAQ
Cingulate Inc. (CING) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CING's stock price history history?
The chart and table above show Cingulate Inc.'s stock price history by year and by quarter, including the growth rate.