Citizens, Inc. (CIA)
NYSE · Financial Services
Citizens, Inc. Stock Price History 2009–2025
Citizens, Inc.
Loading…
Historical daily closing price for Citizens, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Citizens, Inc. as of June 10, 2026 is 5.38.
- The all-time high Citizens, Inc. stock closing price was 11.69 on December 19, 2016.
- The Citizens, Inc. 52-week high stock price is 6.21, which is 15.4% above the current share price.
- The Citizens, Inc. 52-week low stock price is 3.30, which is 38.7% below the current share price.
- The average Citizens, Inc. stock price for the last 52 weeks is 5.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.32 | 4.98 | 6.21 | 4.53 | 5.38 | +11.39% |
| 2025 | 4.73 | 4.31 | 6.11 | 3.30 | 4.83 | +20.45% |
| 2024 | 3.14 | 2.72 | 5.86 | 1.92 | 4.01 | +49.07% |
| 2023 | 2.75 | 2.08 | 3.71 | 1.69 | 2.69 | +26.29% |
| 2022 | 3.67 | 5.38 | 5.38 | 2.02 | 2.13 | -59.89% |
| 2021 | 5.87 | 5.59 | 6.98 | 4.86 | 5.31 | -7.33% |
| 2020 | 5.93 | 6.94 | 6.94 | 4.06 | 5.73 | -15.11% |
| 2019 | 6.96 | 7.54 | 7.77 | 6.16 | 6.75 | -10.24% |
| 2018 | 7.78 | 7.52 | 8.53 | 6.85 | 7.52 | +2.31% |
| 2017 | 7.70 | 10.05 | 10.53 | 5.95 | 7.35 | -25.15% |
| 2016 | 8.31 | 7.00 | 11.69 | 6.16 | 9.82 | +32.17% |
Citizens, Inc. Stock Price History — FAQ
Citizens, Inc. (CIA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CIA's stock price history history?
The chart and table above show Citizens, Inc.'s stock price history by year and by quarter, including the growth rate.