Chewy Inc. (CHWY)
NYSE · Consumer Cyclical
Chewy Inc. Stock Price History 2018–2026
Chewy Inc.
Loading…
Historical daily closing price for Chewy Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Chewy Inc. as of June 10, 2026 is 19.98.
- The all-time high Chewy Inc. stock closing price was 118.69 on February 12, 2021.
- The Chewy Inc. 52-week high stock price is 45.79, which is 129.2% above the current share price.
- The Chewy Inc. 52-week low stock price is 19.66, which is 1.6% below the current share price.
- The average Chewy Inc. stock price for the last 52 weeks is 32.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.05 | 33.49 | 33.99 | 19.66 | 19.98 | -39.55% |
| 2025 | 37.25 | 33.87 | 48.21 | 31.21 | 33.05 | -1.31% |
| 2024 | 23.78 | 22.35 | 35.87 | 14.99 | 33.49 | +41.73% |
| 2023 | 31.07 | 35.46 | 49.40 | 16.80 | 23.63 | -36.27% |
| 2022 | 39.04 | 57.48 | 57.48 | 23.31 | 37.08 | -37.12% |
| 2021 | 80.52 | 88.90 | 118.69 | 51.76 | 58.97 | -34.40% |
| 2020 | 50.16 | 29.62 | 107.49 | 22.77 | 89.89 | +209.97% |
| 2019 | 28.96 | 34.99 | 37.36 | 22.13 | 29.00 | — |
Chewy Inc. Stock Price History — FAQ
Chewy Inc. (CHWY) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHWY's stock price history history?
The chart and table above show Chewy Inc.'s stock price history by year and by quarter, including the growth rate.